DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 536,629 Value ($000) $31,454 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 470,785 Value ($000) $28,793 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 403,586 Value ($000) $22,798 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 384,499 Value ($000) $21,538 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 397,492 Value ($000) $21,409 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 357,705 Value ($000) $20,659 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 362,410 Value ($000) $17,772 Avg Close $47.11 Range $42.93 - $50.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	536,629	$31,454	$59.76	$55.85 - $62.17
Q3 2025	470,785	$28,793	$58.31	$54.12 - $61.06
Q2 2025	403,586	$22,798	$53.16	$46.43 - $56.64
Q1 2025	384,499	$21,538	$52.73	$50.44 - $55.30
Q4 2024	397,492	$21,409	$54.04	$50.05 - $58.49
Q3 2024	357,705	$20,659	$51.16	$44.75 - $55.63
Q2 2024	362,410	$17,772	$47.11	$42.93 - $50.42