DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 261 Value ($000) $15 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 260 Value ($000) $16 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 200 Value ($000) $11 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 299 Value ($000) $17 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 554 Value ($000) $30 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 12,704 Value ($000) $734 Avg Close $51.16 Range $44.75 - $55.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	261	$15	$59.76	$55.85 - $62.17
Q3 2025	260	$16	$58.31	$54.12 - $61.06
Q2 2025	200	$11	$53.16	$46.43 - $56.64
Q1 2025	299	$17	$52.73	$50.44 - $55.30
Q4 2024	554	$30	$54.04	$50.05 - $58.49
Q3 2024	12,704	$734	$51.16	$44.75 - $55.63