DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,866 Value ($000) $871 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 11,611 Value ($000) $710 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 9,198 Value ($000) $520 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 10,201 Value ($000) $572 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 10,204 Value ($000) $550 Avg Close $54.04 Range $50.05 - $58.49
Q2 2024
Shares 6,922 Value ($000) $339 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 6,090 Value ($000) $300 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,123 Value ($000) $288 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,875 Value ($000) $218 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,875 Value ($000) $252 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 4,482 Value ($000) $251 Avg Close $50.58 Range $45.34 - $55.04
Q4 2018
Shares 405 Value ($000) $29 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 255 Value ($000) $16 Avg Close $50.99 Range $48.32 - $52.70
Q3 2017
Shares 63 Value ($000) $5 Avg Close $53.66 Range $51.85 - $55.51