DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 19,931 Value ($000) $1,591 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 20,129 Value ($000) $1,710 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 20,248 Value ($000) $1,591 Avg Close $62.13 Range $58.31 - $65.87
Q2 2020
Shares 33,553 Value ($000) $2,724 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 33,208 Value ($000) $2,397 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 37,958 Value ($000) $3,144 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 38,154 Value ($000) $3,052 Avg Close $58.40 Range $55.28 - $62.00