DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Stratos Wealth Advisors, LLC's Holding History (CIK: 0001707202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,774 Value ($000) $659 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 10,001 Value ($000) $565 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 10,854 Value ($000) $609 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 10,866 Value ($000) $585 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 11,431 Value ($000) $661 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 11,227 Value ($000) $550 Avg Close $47.11 Range $42.93 - $50.42
Q4 2023
Shares 10,007 Value ($000) $470 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,521 Value ($000) $425 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,348 Value ($000) $432 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 8,271 Value ($000) $462 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,189 Value ($000) $502 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 8,635 Value ($000) $597 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,208 Value ($000) $895 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 11,544 Value ($000) $981 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 11,263 Value ($000) $885 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,548 Value ($000) $551 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 12,172 Value ($000) $896 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8,586 Value ($000) $652 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 9,023 Value ($000) $679 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,797 Value ($000) $458 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,857 Value ($000) $476 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,694 Value ($000) $339 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,468 Value ($000) $370 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,070 Value ($000) $411 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,629 Value ($000) $281 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,623 Value ($000) $278 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,616 Value ($000) $258 Avg Close $53.23 Range $49.90 - $56.69