DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 3,030 Value ($000) $209 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 3,030 Value ($000) $242 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 3,384 Value ($000) $288 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 3,117 Value ($000) $245 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 3,030 Value ($000) $221 Avg Close $62.43 Range $59.71 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	3,030	$209	$68.35	$58.75 - $72.86
Q2 2022	3,030	$242	$69.34	$61.34 - $74.37
Q1 2022	3,384	$288	$66.91	$62.96 - $71.78
Q4 2021	3,117	$245	$62.13	$58.31 - $65.87
Q3 2021	3,030	$221	$62.43	$59.71 - $65.58