DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FLC Capital Advisors's Holding History (CIK: 0001713697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,541 Value ($000) $206 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,988 Value ($000) $220 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,020 Value ($000) $215 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,020 Value ($000) $250 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,020 Value ($000) $245 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,238 Value ($000) $253 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,238 Value ($000) $248 Avg Close $53.89 Range $49.51 - $57.43