DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,518 Value ($000) $206 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 27,189 Value ($000) $1,663 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 26,189 Value ($000) $1,480 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 26,189 Value ($000) $1,468 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 26,189 Value ($000) $1,411 Avg Close $54.04 Range $50.05 - $58.49
Q3 2022
Shares 2,166 Value ($000) $150 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,605 Value ($000) $288 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,605 Value ($000) $306 Avg Close $66.91 Range $62.96 - $71.78
Q2 2020
Shares 9,240 Value ($000) $750 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 9,240 Value ($000) $667 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 9,240 Value ($000) $765 Avg Close $62.41 Range $60.11 - $63.90