DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,794 Value ($000) $2,039 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 36,195 Value ($000) $2,214 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 31,601 Value ($000) $1,786 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 26,322 Value ($000) $1,476 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 24,562 Value ($000) $1 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 18,454 Value ($000) $1 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 17,796 Value ($000) $1 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 15,582 Value ($000) $1 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,068 Value ($000) $178 Avg Close $40.17 Range $35.07 - $46.05
Q1 2023
Shares 3,660 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 3,660 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 3,760 Value ($000) $260 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,760 Value ($000) $300 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,760 Value ($000) $319 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,760 Value ($000) $295 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,760 Value ($000) $275 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,760 Value ($000) $277 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,760 Value ($000) $286 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,960 Value ($000) $298 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,260 Value ($000) $257 Avg Close $62.04 Range $56.27 - $65.71