DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Beaton Management Co. Inc.'s Holding History (CIK: 0001714678)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,514 Value ($000) $201 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 2,514 Value ($000) $214 Avg Close $66.91 Range $62.96 - $71.78

Q2 2020

Shares 2,514 Value ($000) $204 Avg Close $62.65 Range $52.81 - $68.69

Q4 2019

Shares 2,614 Value ($000) $216 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 2,800 Value ($000) $227 Avg Close $58.40 Range $55.28 - $62.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,514	$201	$69.34	$61.34 - $74.37
Q1 2022	2,514	$214	$66.91	$62.96 - $71.78
Q2 2020	2,514	$204	$62.65	$52.81 - $68.69
Q4 2019	2,614	$216	$62.41	$60.11 - $63.90
Q3 2019	2,800	$227	$58.40	$55.28 - $62.00