DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,730 Value ($000) $746 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 11,842 Value ($000) $724 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 12,109 Value ($000) $686 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 12,146 Value ($000) $646 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 12,043 Value ($000) $649 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 12,975 Value ($000) $729 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 13,201 Value ($000) $647 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 12,602 Value ($000) $620 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 13,483 Value ($000) $634 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 13,714 Value ($000) $613 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 12,738 Value ($000) $660 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 12,291 Value ($000) $687 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 11,558 Value ($000) $709 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 14,096 Value ($000) $974 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 13,219 Value ($000) $1,055 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 11,662 Value ($000) $991 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 10,227 Value ($000) $758 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 11,187 Value ($000) $809 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 10,227 Value ($000) $758 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,350 Value ($000) $332 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,711 Value ($000) $354 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,426 Value ($000) $359 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,605 Value ($000) $374 Avg Close $62.65 Range $52.81 - $68.69
Q3 2018
Shares 282 Value ($000) $20 Avg Close $50.99 Range $48.32 - $52.70
Q1 2018
Shares 4,696 Value ($000) $317 Avg Close $51.93 Range $47.47 - $57.22