DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 18,876 Value ($000) $1,091 Avg Close $51.16 Range $44.75 - $55.63
Q3 2022
Shares 9,689 Value ($000) $670 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 9,689 Value ($000) $773 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,689 Value ($000) $823 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 9,689 Value ($000) $761 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 9,085 Value ($000) $663 Avg Close $62.43 Range $59.71 - $65.58
Q2 2020
Shares 4,789 Value ($000) $389 Avg Close $62.65 Range $52.81 - $68.69