DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,232 Value ($000) $7,865 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 134,567 Value ($000) $8,231 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 136,431 Value ($000) $7,711 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,851 Value ($000) $216 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,858 Value ($000) $208 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,547 Value ($000) $263 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,849 Value ($000) $238 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,131 Value ($000) $252 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 6,950 Value ($000) $327 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,890 Value ($000) $308 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 139,454 Value ($000) $7,222 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 138,592 Value ($000) $7,749 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 127,258 Value ($000) $7,803 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 123,532 Value ($000) $8,537 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 107,781 Value ($000) $8,602 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 93,489 Value ($000) $7,944 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 82,488 Value ($000) $6,480 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 76,915 Value ($000) $5,616 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 68,710 Value ($000) $5,055 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 59,202 Value ($000) $4,497 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 38,479 Value ($000) $2,893 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 35,611 Value ($000) $2,810 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 36,088 Value ($000) $2,930 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 36,202 Value ($000) $2,613 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 37,073 Value ($000) $3,070 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 35,296 Value ($000) $2,860 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,242 Value ($000) $173 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,114 Value ($000) $162 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,114 Value ($000) $151 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 2,114 Value ($000) $149 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 2,141 Value ($000) $145 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,075 Value ($000) $140 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 2,260 Value ($000) $183 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 2,486 Value ($000) $191 Avg Close $53.66 Range $51.85 - $55.51