DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CAHABA WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0001716399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,353 Value ($000) $255 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,310 Value ($000) $264 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,267 Value ($000) $241 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,275 Value ($000) $240 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,175 Value ($000) $225 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,129 Value ($000) $239 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,086 Value ($000) $200 Avg Close $47.11 Range $42.93 - $50.42
Q3 2022
Shares 2,999 Value ($000) $207 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 2,959 Value ($000) $236 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,099 Value ($000) $253 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,910 Value ($000) $229 Avg Close $62.13 Range $58.31 - $65.87