DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 428,161 Value ($000) $25,086 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 419,481 Value ($000) $25,555 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 446,520 Value ($000) $25,237 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 409,483 Value ($000) $22,827 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 400,876 Value ($000) $21,401 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 358,900 Value ($000) $20,656 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 308,750 Value ($000) $15,129 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 345,348 Value ($000) $16,988 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 344,173 Value ($000) $16,176 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 199,412 Value ($000) $8,908 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 206,336 Value ($000) $10,686 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 209,007 Value ($000) $11,686 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 209,175 Value ($000) $12,827 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 199,229 Value ($000) $13,768 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 193,034 Value ($000) $15,366 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 200,206 Value ($000) $17,091 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 315,338 Value ($000) $24,772 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 344,916 Value ($000) $25,338 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 383,328 Value ($000) $28,202 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 415,445 Value ($000) $31,560 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 368,883 Value ($000) $27,740 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 363,030 Value ($000) $28,653 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 413,031 Value ($000) $33,529 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 480,989 Value ($000) $34,733 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 520,047 Value ($000) $43,070 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 545,040 Value ($000) $44,170 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 856,005 Value ($000) $66,187 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 870,903 Value ($000) $66,772 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 290,798 Value ($000) $21,302 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 293,746 Value ($000) $20,646 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 274,319 Value ($000) $18,703 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 234,462 Value ($000) $15,814 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 222,449 Value ($000) $18,033 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 229,438 Value ($000) $17,651 Avg Close $53.66 Range $51.85 - $55.51