DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Slow Capital, Inc.'s Holding History (CIK: 0001716984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 26,299 Value ($000) $1,236 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 28,631 Value ($000) $1,279 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 27,973 Value ($000) $1,449 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 28,656 Value ($000) $1,602 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 19,186 Value ($000) $1,176 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 20,284 Value ($000) $1,402 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 22,085 Value ($000) $1,763 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 21,971 Value ($000) $1,867 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 31,664 Value ($000) $2,488 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 30,983 Value ($000) $2,262 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 31,119 Value ($000) $2,289 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 26,564 Value ($000) $2,072 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 21,124 Value ($000) $1,589 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 21,374 Value ($000) $1,687 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 21,102 Value ($000) $1,713 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 20,889 Value ($000) $1,508 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 20,560 Value ($000) $1,703 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 21,174 Value ($000) $1,716 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 21,618 Value ($000) $1,671 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 21,590 Value ($000) $1,655 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 21,834 Value ($000) $1,560 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 20,329 Value ($000) $1,429 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 19,458 Value ($000) $1,327 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 19,543 Value ($000) $1,318 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 18,988 Value ($000) $1,540 Avg Close $56.42 Range $52.59 - $59.77