DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,958 Value ($000) $1 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 22,230 Value ($000) $1 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 31,778 Value ($000) $2 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 31,595 Value ($000) $2 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 34,601 Value ($000) $2 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 35,161 Value ($000) $2 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 38,245 Value ($000) $2 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 44,132 Value ($000) $2 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 45,665 Value ($000) $2 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 40,874 Value ($000) $2 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 36,723 Value ($000) $2 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 34,446 Value ($000) $2 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 30,073 Value ($000) $2 Avg Close $53.65 Range $49.22 - $61.31
Q2 2021
Shares 16,806 Value ($000) $1,236 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 13,979 Value ($000) $1,062 Avg Close $58.48 Range $54.73 - $62.61
Q2 2020
Shares 6,826 Value ($000) $554 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 4,784 Value ($000) $396 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,053 Value ($000) $328 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,126 Value ($000) $319 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,688 Value ($000) $283 Avg Close $53.89 Range $49.51 - $57.43
Q3 2018
Shares 4,010 Value ($000) $282 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,579 Value ($000) $244 Avg Close $46.36 Range $44.16 - $49.36