DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,583 Value ($000) $679 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 19,457 Value ($000) $1,183 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,365 Value ($000) $247 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,688 Value ($000) $263 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,480 Value ($000) $241 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 12,950 Value ($000) $748 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 23,377 Value ($000) $1,145 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 27,748 Value ($000) $1,365 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 11,492 Value ($000) $540 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 26,015 Value ($000) $1,162 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 22,465 Value ($000) $1,163 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 18,972 Value ($000) $1,061 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,096 Value ($000) $496 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 19,650 Value ($000) $1,358 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 17,380 Value ($000) $1,387 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 18,531 Value ($000) $1,575 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 14,908 Value ($000) $1,171 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 14,567 Value ($000) $1,064 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 10,430 Value ($000) $767 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 10,186 Value ($000) $774 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 9,666 Value ($000) $727 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 9,711 Value ($000) $766 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 16,218 Value ($000) $1,317 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 16,643 Value ($000) $1,201 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 16,068 Value ($000) $1,331 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 16,733 Value ($000) $1,356 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 19,172 Value ($000) $1,482 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 22,482 Value ($000) $1,723 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 15,750 Value ($000) $1,125 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 20,529 Value ($000) $1,443 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 21,001 Value ($000) $1,432 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 21,658 Value ($000) $1,460 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 22,875 Value ($000) $1,854 Avg Close $56.42 Range $52.59 - $59.77