DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91 Value ($000) $5 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 91 Value ($000) $6 Avg Close $58.31 Range $54.12 - $61.06
Q2 2021
Shares 2,748 Value ($000) $202 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,748 Value ($000) $209 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,876 Value ($000) $216 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,976 Value ($000) $235 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,325 Value ($000) $270 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,868 Value ($000) $207 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,996 Value ($000) $248 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,089 Value ($000) $250 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,124 Value ($000) $242 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,686 Value ($000) $283 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,887 Value ($000) $206 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,169 Value ($000) $295 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,152 Value ($000) $283 Avg Close $46.36 Range $44.16 - $49.36