DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,309 Value ($000) $1,249 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 15,308 Value ($000) $936 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 15,580 Value ($000) $881 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 15,705 Value ($000) $881 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 9,626 Value ($000) $538 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 9,644 Value ($000) $557 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 9,723 Value ($000) $476 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9,259 Value ($000) $455 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 9,278 Value ($000) $436 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,201 Value ($000) $277 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 11,882 Value ($000) $615 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 13,691 Value ($000) $765 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 15,483 Value ($000) $949 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 18,644 Value ($000) $1,289 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 13,785 Value ($000) $1,101 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 16,042 Value ($000) $1,361 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 16,326 Value ($000) $1,282 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 17,007 Value ($000) $1,242 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 35,354 Value ($000) $2,601 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 12,232 Value ($000) $930 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 12,507 Value ($000) $941 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 10,172 Value ($000) $803 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 10,559 Value ($000) $858 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 12,568 Value ($000) $907 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 8,766 Value ($000) $726 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,608 Value ($000) $211 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,069 Value ($000) $237 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,247 Value ($000) $325 Avg Close $53.89 Range $49.51 - $57.43
Q3 2018
Shares 2,289 Value ($000) $161 Avg Close $50.99 Range $48.32 - $52.70
Q4 2017
Shares 3,842 Value ($000) $311 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,494 Value ($000) $269 Avg Close $53.66 Range $51.85 - $55.51