DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,730 Value ($000) $209 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 3,897 Value ($000) $239 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,567 Value ($000) $294 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,399 Value ($000) $431 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,485 Value ($000) $381 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,981 Value ($000) $313 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,877 Value ($000) $283 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,111 Value ($000) $376 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,992 Value ($000) $379 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 5,987 Value ($000) $450 Avg Close $63.42 Range $58.72 - $69.24
Q2 2020
Shares 6,514 Value ($000) $529 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 6,063 Value ($000) $438 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,684 Value ($000) $471 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,090 Value ($000) $494 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 6,062 Value ($000) $469 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,166 Value ($000) $396 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 6,168 Value ($000) $441 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,689 Value ($000) $400 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,589 Value ($000) $381 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 6,557 Value ($000) $442 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 7,199 Value ($000) $584 Avg Close $56.42 Range $52.59 - $59.77