DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,205 Value ($000) $258 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,025 Value ($000) $278 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,025 Value ($000) $321 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,075 Value ($000) $346 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 4,075 Value ($000) $320 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 4,002 Value ($000) $292 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 4,102 Value ($000) $302 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,402 Value ($000) $334 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 4,442 Value ($000) $334 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 4,442 Value ($000) $351 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,731 Value ($000) $384 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,117 Value ($000) $297 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,693 Value ($000) $389 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,870 Value ($000) $395 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,591 Value ($000) $355 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,903 Value ($000) $376 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,402 Value ($000) $315 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,577 Value ($000) $322 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,880 Value ($000) $333 Avg Close $46.36 Range $44.16 - $49.36
Q4 2017
Shares 2,650 Value ($000) $215 Avg Close $56.42 Range $52.59 - $59.77