DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,614 Value ($000) $9,293 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 156,242 Value ($000) $9,557 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 153,111 Value ($000) $8,654 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 152,271 Value ($000) $8,538 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 131,418 Value ($000) $7,078 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 154,240 Value ($000) $8,914 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 150,518 Value ($000) $7,375 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 128,593 Value ($000) $6,326 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 124,108 Value ($000) $5,833 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 97,468 Value ($000) $4,354 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 91,047 Value ($000) $4,715 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 74,063 Value ($000) $4,141 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 70,329 Value ($000) $4,313 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 76,545 Value ($000) $5,290 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 72,709 Value ($000) $5,803 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 73,662 Value ($000) $6,259 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 69,669 Value ($000) $5,473 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 70,575 Value ($000) $5,153 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 68,138 Value ($000) $5,013 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 83,519 Value ($000) $6,344,115 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 63,500 Value ($000) $4,775 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 67,158 Value ($000) $5,301 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 70,981 Value ($000) $5,762 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 58,680 Value ($000) $4,236 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 54,501 Value ($000) $4,513 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 53,566 Value ($000) $4,341 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 52,473 Value ($000) $4,057 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 37,218 Value ($000) $2,853 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 34,516 Value ($000) $2,466 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 31,476 Value ($000) $2,212 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 26,366 Value ($000) $1,798 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 21,264 Value ($000) $1,433 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 18,851 Value ($000) $1,528 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 18,105 Value ($000) $1,392 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 18,476 Value ($000) $1,415 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 20,787 Value ($000) $1,612 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 20,350 Value ($000) $1,558 Avg Close $49.43 Range $46.47 - $52.17