DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Columbus Macro, LLC's Holding History (CIK: 0001727269)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,923 Value ($000) $233 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 2,847 Value ($000) $242 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 2,863 Value ($000) $225 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 3,066 Value ($000) $224 Avg Close $62.43 Range $59.71 - $65.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,923	$233	$69.34	$61.34 - $74.37
Q1 2022	2,847	$242	$66.91	$62.96 - $71.78
Q4 2021	2,863	$225	$62.13	$58.31 - $65.87
Q3 2021	3,066	$224	$62.43	$59.71 - $65.58