DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

McCollum Christoferson Group LLC's Holding History (CIK: 0001727573)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,880 Value ($000) $230 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,050 Value ($000) $259 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,970 Value ($000) $233 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,010 Value ($000) $220 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,310 Value ($000) $244 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 4,170 Value ($000) $317 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,770 Value ($000) $509 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 9,117 Value ($000) $720 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,513 Value ($000) $610 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 7,663 Value ($000) $553 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 7,663 Value ($000) $635 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 7,713 Value ($000) $624 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 8,689 Value ($000) $672 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 8,864 Value ($000) $680 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 8,265 Value ($000) $591 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 8,265 Value ($000) $581 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 8,265 Value ($000) $564 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 8,610 Value ($000) $581 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 8,830 Value ($000) $716 Avg Close $56.42 Range $52.59 - $59.77