DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 18,510 Value ($000) $1,132 Avg Close $58.31 Range $54.12 - $61.06
Q4 2022
Shares 6,110 Value ($000) $375 Avg Close $53.65 Range $49.22 - $61.31
Q1 2022
Shares 6,868 Value ($000) $584 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 12,085 Value ($000) $949 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 9,294 Value ($000) $679 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 27,237 Value ($000) $2,004 Avg Close $62.68 Range $59.85 - $65.68
Q3 2020
Shares 15,012 Value ($000) $1,185 Avg Close $62.04 Range $56.27 - $65.71
Q4 2019
Shares 5,026 Value ($000) $416 Avg Close $62.41 Range $60.11 - $63.90
Q4 2018
Shares 15,547 Value ($000) $1,111 Avg Close $53.23 Range $49.90 - $56.69