DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,874 Value ($000) $449 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,857 Value ($000) $476 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 8,558 Value ($000) $484 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 8,068 Value ($000) $452 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,132 Value ($000) $438 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 8,237 Value ($000) $476 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 8,065 Value ($000) $395 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 8,327 Value ($000) $410 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 15,644 Value ($000) $767 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 16,313 Value ($000) $729 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 16,301 Value ($000) $844 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 17,483 Value ($000) $977 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 16,885 Value ($000) $1,035 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 14,418 Value ($000) $996 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 15,387 Value ($000) $1,228 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 16,570 Value ($000) $1,408 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 16,964 Value ($000) $1,333 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 17,558 Value ($000) $1,282 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 17,428 Value ($000) $1,282 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 17,721 Value ($000) $1,346 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 22,009 Value ($000) $1,655 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 23,553 Value ($000) $1,859 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 20,140 Value ($000) $1,635 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 16,263 Value ($000) $1,174 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 17,738 Value ($000) $1,469 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 15,123 Value ($000) $1,226 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 14,694 Value ($000) $1,136 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 14,521 Value ($000) $1,113 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 12,930 Value ($000) $924 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 12,989 Value ($000) $913 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 13,169 Value ($000) $898 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 13,381 Value ($000) $902 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 13,261 Value ($000) $1,075 Avg Close $56.42 Range $52.59 - $59.77