DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,087 Value ($000) $357 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 5,526 Value ($000) $338 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,512 Value ($000) $312 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,495 Value ($000) $308 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,477 Value ($000) $295 Avg Close $54.04 Range $50.05 - $58.49
Q2 2024
Shares 5,543 Value ($000) $272 Avg Close $47.11 Range $42.93 - $50.42
Q4 2023
Shares 5,962 Value ($000) $280 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,463 Value ($000) $289 Avg Close $44.04 Range $39.46 - $48.34
Q1 2023
Shares 7,315 Value ($000) $409 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 7,124 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,194 Value ($000) $497 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,026 Value ($000) $640 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 8,512 Value ($000) $723 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 8,971 Value ($000) $704 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 10,059 Value ($000) $734 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 9,593 Value ($000) $705 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 12,062 Value ($000) $916 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 13,192 Value ($000) $992 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 13,343 Value ($000) $1,053 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 13,211 Value ($000) $1,072 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 13,206 Value ($000) $953 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 23,676 Value ($000) $1,960 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 23,522 Value ($000) $1,906 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 21,999 Value ($000) $1,700 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 21,716 Value ($000) $1,664 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 15,422 Value ($000) $1,102 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 12,957 Value ($000) $910 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 10,792 Value ($000) $735 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 6,850 Value ($000) $461 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 5,957 Value ($000) $482 Avg Close $56.42 Range $52.59 - $59.77