DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Pegasus Asset Management, Inc.'s Holding History (CIK: 0001729049)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,480 Value ($000) $167 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 2,483 Value ($000) $201 Avg Close $56.42 Range $52.59 - $59.77