DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,089 Value ($000) $282 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,891 Value ($000) $311 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,861 Value ($000) $328 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,896 Value ($000) $306 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,787 Value ($000) $277 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,989 Value ($000) $300 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,705 Value ($000) $281 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,822 Value ($000) $288 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,890 Value ($000) $305 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,594 Value ($000) $210 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,065 Value ($000) $293 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,239 Value ($000) $351 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,301 Value ($000) $348 Avg Close $58.40 Range $55.28 - $62.00
Q2 2018
Shares 214 Value ($000) $14 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 242 Value ($000) $17 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 281 Value ($000) $23 Avg Close $56.42 Range $52.59 - $59.77