DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Front Row Advisors LLC's Holding History (CIK: 0001729254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,266 Value ($000) $191 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,266 Value ($000) $200 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,266 Value ($000) $185 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,266 Value ($000) $183 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,266 Value ($000) $176 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 3,266 Value ($000) $189 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 3,735 Value ($000) $183 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,035 Value ($000) $198 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 3,566 Value ($000) $168 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,530 Value ($000) $202 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,156 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 8,231 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,725 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 10,186 Value ($000) $704 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 10,171 Value ($000) $812 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 10,422 Value ($000) $886 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 10,427 Value ($000) $819 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 9,270 Value ($000) $677 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 9,419 Value ($000) $745 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 9,050 Value ($000) $687 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,960 Value ($000) $599 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 8,360 Value ($000) $661 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 8,740 Value ($000) $710 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 8,890 Value ($000) $686 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 7,510 Value ($000) $622 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 8,065 Value ($000) $654 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 7,520 Value ($000) $581 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 7,520 Value ($000) $576 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 7,660 Value ($000) $547 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 7,660 Value ($000) $568 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 8,285 Value ($000) $588 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 7,623 Value ($000) $514 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 7,588 Value ($000) $615 Avg Close $56.42 Range $52.59 - $59.77