DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Keystone Financial Group's Holding History (CIK: 0001729299)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,315 Value ($000) $1,073 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 17,207 Value ($000) $1,052 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 17,103 Value ($000) $968 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 16,904 Value ($000) $947 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 12,734 Value ($000) $687 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 12,368 Value ($000) $715 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 12,275 Value ($000) $601 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 12,190 Value ($000) $600 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 9,907 Value ($000) $466 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 11,112 Value ($000) $496 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 9,647 Value ($000) $500 Avg Close $47.58 Range $42.81 - $51.14
Q4 2022
Shares 7,559 Value ($000) $464 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 6,214 Value ($000) $429 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,693 Value ($000) $454 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,747 Value ($000) $488 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,709 Value ($000) $448 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,722 Value ($000) $418 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,775 Value ($000) $425 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 6,321 Value ($000) $480 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,514 Value ($000) $490 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 6,756 Value ($000) $533 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,334 Value ($000) $595 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 7,557 Value ($000) $546 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 6,080 Value ($000) $504 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 6,402 Value ($000) $519 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 6,526 Value ($000) $505 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 6,470 Value ($000) $496 Avg Close $53.89 Range $49.51 - $57.43