DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 471 Value ($000) $33 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 472 Value ($000) $32 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 1,005 Value ($000) $67 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 460 Value ($000) $37 Avg Close $56.42 Range $52.59 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	471	$33	$50.99	$48.32 - $52.70
Q2 2018	472	$32	$46.36	$44.16 - $49.36
Q1 2018	1,005	$67	$51.93	$47.47 - $57.22
Q4 2017	460	$37	$56.42	$52.59 - $59.77