DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Aries Wealth Management's Holding History (CIK: 0001729515)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,233 Value ($000) $226 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,233 Value ($000) $258 Avg Close $69.34 Range $61.34 - $74.37
Q4 2021
Shares 3,233 Value ($000) $254 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,373 Value ($000) $246 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,373 Value ($000) $248 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,373 Value ($000) $261 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,789 Value ($000) $204 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,789 Value ($000) $220 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,789 Value ($000) $226 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 2,789 Value ($000) $230 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,789 Value ($000) $228 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 2,789 Value ($000) $217 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,804 Value ($000) $215 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,804 Value ($000) $200 Avg Close $53.23 Range $49.90 - $56.69
Q2 2018
Shares 2,804 Value ($000) $201 Avg Close $46.36 Range $44.16 - $49.36
Q4 2017
Shares 2,804 Value ($000) $210 Avg Close $56.42 Range $52.59 - $59.77