DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Bigelow Investment Advisors, LLC's Holding History (CIK: 0001729516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 6,531 Value ($000) $477 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 9,013 Value ($000) $663 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8,973 Value ($000) $682 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 8,741 Value ($000) $657 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 8,256 Value ($000) $652 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 7,526 Value ($000) $611 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,469 Value ($000) $250 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,818 Value ($000) $233 Avg Close $62.41 Range $60.11 - $63.90