DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 29,966 Value ($000) $1,680 Avg Close $52.73 Range $50.44 - $55.30
Q2 2024
Shares 29 Value ($000) $1 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9,723 Value ($000) $478 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,168 Value ($000) $196 Avg Close $40.17 Range $35.07 - $46.05
Q4 2022
Shares 89,696 Value ($000) $5,500 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 352,937 Value ($000) $24,391 Avg Close $68.35 Range $58.75 - $72.86
Q1 2022
Shares 285,011 Value ($000) $24,217 Avg Close $66.91 Range $62.96 - $71.78
Q2 2021
Shares 131,865 Value ($000) $9,701 Avg Close $62.68 Range $59.85 - $65.68
Q4 2020
Shares 36,763 Value ($000) $2,765 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 16,409 Value ($000) $1,295 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 289,839 Value ($000) $23,529 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 7,652 Value ($000) $552 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 10,723 Value ($000) $888 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,097 Value ($000) $413 Avg Close $58.40 Range $55.28 - $62.00
Q1 2019
Shares 24,037 Value ($000) $1,843 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 49,833 Value ($000) $3,561 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 9,785 Value ($000) $688 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 17,495 Value ($000) $1,193 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 10,700 Value ($000) $721 Avg Close $51.93 Range $47.47 - $57.22