DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,719 Value ($000) $264 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 69,884 Value ($000) $4,285 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 75,688 Value ($000) $5,230 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 75,664 Value ($000) $6,038 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 76,065 Value ($000) $6,464 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 76,728 Value ($000) $6,028 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 76,714 Value ($000) $5,601 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 77,197 Value ($000) $5,679 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 74,426 Value ($000) $5,654 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 71,409 Value ($000) $5,370 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 74,276 Value ($000) $5,863 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 67,169 Value ($000) $5,453 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 71,729 Value ($000) $5,178 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 66,951 Value ($000) $5,544 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 62,346 Value ($000) $5,052 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 63,712 Value ($000) $4,926 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 61,876 Value ($000) $4,743 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 60,294 Value ($000) $4,309 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 60,702 Value ($000) $4,266 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 61,495 Value ($000) $4,193 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 59,797 Value ($000) $4,032 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 56,905 Value ($000) $4,613 Avg Close $56.42 Range $52.59 - $59.77