DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Virtue Capital Management, LLC's Holding History (CIK: 0001729985)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 3,092 Value ($000) $251 Avg Close $62.65 Range $52.81 - $68.69

Q3 2019

Shares 3,707 Value ($000) $300 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 4,780 Value ($000) $370 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 4,911 Value ($000) $376 Avg Close $53.89 Range $49.51 - $57.43

Q1 2018

Shares 9,192 Value ($000) $596 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 10,571 Value ($000) $857 Avg Close $56.42 Range $52.59 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	3,092	$251	$62.65	$52.81 - $68.69
Q3 2019	3,707	$300	$58.40	$55.28 - $62.00
Q2 2019	4,780	$370	$56.85	$54.00 - $59.81
Q1 2019	4,911	$376	$53.89	$49.51 - $57.43
Q1 2018	9,192	$596	$51.93	$47.47 - $57.22
Q4 2017	10,571	$857	$56.42	$52.59 - $59.77