DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Nan Shan Life Insurance Co., Ltd.'s Holding History (CIK: 0001730464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 244,241 Value ($000) $16,875 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 300,918 Value ($000) $21,522 Avg Close $42.94 Range $41.27 - $45.00

Q3 2013

Shares 305,336 Value ($000) $19,077 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 598,136 Value ($000) $33,986 Avg Close $34.53 Range $31.94 - $36.36

Q1 2013

Shares 272,631 Value ($000) $15,862 Avg Close $32.07 Range $30.21 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	244,241	$16,875	$42.63	$39.82 - $44.28
Q2 2014	300,918	$21,522	$42.94	$41.27 - $45.00
Q3 2013	305,336	$19,077	$35.33	$32.97 - $38.41
Q2 2013	598,136	$33,986	$34.53	$31.94 - $36.36
Q1 2013	272,631	$15,862	$32.07	$30.21 - $34.24