DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Ballast, Inc.'s Holding History (CIK: 0001730477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,942 Value ($000) $231 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,938 Value ($000) $241 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 3,938 Value ($000) $223 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 3,938 Value ($000) $221 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 3,938 Value ($000) $212 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 4,003 Value ($000) $231 Avg Close $51.16 Range $44.75 - $55.63
Q1 2024
Shares 4,084 Value ($000) $201 Avg Close $42.64 Range $39.53 - $45.45
Q2 2023
Shares 4,233 Value ($000) $219 Avg Close $47.58 Range $42.81 - $51.14