DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,616 Value ($000) $270 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 10,898 Value ($000) $667 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 10,966 Value ($000) $620 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 10,682 Value ($000) $599 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 10,648 Value ($000) $574 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 10,480 Value ($000) $606 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 11,922 Value ($000) $584 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 11,712 Value ($000) $576 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,179 Value ($000) $337 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,483 Value ($000) $290 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,567 Value ($000) $288 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,240 Value ($000) $349 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 5,882 Value ($000) $361 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 5,451 Value ($000) $377 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,683 Value ($000) $374 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,308 Value ($000) $366 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,897 Value ($000) $306 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,763 Value ($000) $275 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,599 Value ($000) $265 Avg Close $62.68 Range $59.85 - $65.68
Q4 2020
Shares 3,187 Value ($000) $240 Avg Close $63.42 Range $58.72 - $69.24
Q2 2018
Shares 65 Value ($000) $4 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 65 Value ($000) $4 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 165 Value ($000) $13 Avg Close $56.42 Range $52.59 - $59.77