DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,300 Value ($000) $263 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,300 Value ($000) $280 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,600 Value ($000) $282 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,714 Value ($000) $271 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,800 Value ($000) $205 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,800 Value ($000) $212 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 11,014 Value ($000) $828 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 42,656 Value ($000) $3,363 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 42,225 Value ($000) $3,427 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 30,105 Value ($000) $2,173 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 32,150 Value ($000) $2,662 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 30,650 Value ($000) $2,483 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 31,350 Value ($000) $2,423 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 29,850 Value ($000) $2,288 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 21,350 Value ($000) $1,525 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 10,400 Value ($000) $730 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 9,400 Value ($000) $640 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 6,100 Value ($000) $411 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 5,200 Value ($000) $421 Avg Close $56.42 Range $52.59 - $59.77