DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,255 Value ($000) $542 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 10,391 Value ($000) $636 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 10,357 Value ($000) $585 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 9,824 Value ($000) $551 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 9,310 Value ($000) $501 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,344 Value ($000) $424 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,142 Value ($000) $350 Avg Close $47.11 Range $42.93 - $50.42
Q3 2022
Shares 7,022 Value ($000) $485 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 6,383 Value ($000) $509 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 5,927 Value ($000) $504 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,824 Value ($000) $458 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,582 Value ($000) $408 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,668 Value ($000) $417 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,240 Value ($000) $398 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,877 Value ($000) $292 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,950 Value ($000) $312 Avg Close $62.04 Range $56.27 - $65.71
Q4 2019
Shares 11,928 Value ($000) $988 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 12,019 Value ($000) $974 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 12,129 Value ($000) $938 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 12,379 Value ($000) $949 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 19,597 Value ($000) $1,400 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 18,434 Value ($000) $1,295 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 18,639 Value ($000) $1,305 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 9,829 Value ($000) $643 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 6,409 Value ($000) $519 Avg Close $56.42 Range $52.59 - $59.77