DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Santori & Peters, Inc.'s Holding History (CIK: 0001730959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,806 Value ($000) $299 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,777 Value ($000) $275 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,746 Value ($000) $275 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,717 Value ($000) $282 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 11,587 Value ($000) $848 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 11,554 Value ($000) $912 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,941 Value ($000) $319 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 11,455 Value ($000) $826 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 9,822 Value ($000) $813 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 9,781 Value ($000) $792 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 9,739 Value ($000) $753 Avg Close $56.85 Range $54.00 - $59.81
Q4 2018
Shares 9,653 Value ($000) $689 Avg Close $53.23 Range $49.90 - $56.69