DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Biltmore Family Office, LLC's Holding History (CIK: 0001731123)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,422 Value ($000) $278 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,422 Value ($000) $247 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,554 Value ($000) $377 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,422 Value ($000) $277 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,667 Value ($000) $284 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,667 Value ($000) $281 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,667 Value ($000) $262 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,422 Value ($000) $240 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,422 Value ($000) $233 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 3,445 Value ($000) $232 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,445 Value ($000) $279 Avg Close $56.42 Range $52.59 - $59.77