DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 49,501 Value ($000) $3,421 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 47,626 Value ($000) $3,801 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 45,556 Value ($000) $3,871 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 43,581 Value ($000) $3,424 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 43,311 Value ($000) $3,163 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 43,018 Value ($000) $3,165 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 42,758 Value ($000) $3,248 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 25,366 Value ($000) $1,908 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 26,348 Value ($000) $2,080 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 27,130 Value ($000) $2,202 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 28,300 Value ($000) $2,043 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 28,160 Value ($000) $2,332 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 27,336 Value ($000) $2,215 Avg Close $58.40 Range $55.28 - $62.00