DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

All Terrain Financial Advisors, LLC's Holding History (CIK: 0001731358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,124 Value ($000) $1,765 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 34,421 Value ($000) $2,106 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 30,647 Value ($000) $1,732 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 30,660 Value ($000) $1,719 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 27,632 Value ($000) $1,488 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 26,849 Value ($000) $1,552 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 26,917 Value ($000) $1,319 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 26,364 Value ($000) $1,297 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 26,061 Value ($000) $1,225 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 25,578 Value ($000) $1,143 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 23,124 Value ($000) $1,198 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 19,619 Value ($000) $1,097 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 15,678 Value ($000) $961 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 15,083 Value ($000) $1,042 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 15,054 Value ($000) $1,201 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 16,327 Value ($000) $1,387 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 17,271 Value ($000) $1,357 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 17,355 Value ($000) $1,267 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 17,614 Value ($000) $1,296 Avg Close $62.68 Range $59.85 - $65.68