DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,325 Value ($000) $1,191 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 17,345 Value ($000) $1,061 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 16,981 Value ($000) $960 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 22,638 Value ($000) $1,269 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 15,882 Value ($000) $855 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 15,640 Value ($000) $904 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 16,968 Value ($000) $831 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 40,241 Value ($000) $1,979 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 42,419 Value ($000) $1,994 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 39,181 Value ($000) $1,750 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 42,598 Value ($000) $2,206 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 14,066 Value ($000) $786 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 36,291 Value ($000) $2,225 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 37,728 Value ($000) $2,607 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 5,814 Value ($000) $464 Avg Close $69.34 Range $61.34 - $74.37

Q2 2021

Shares 4,272 Value ($000) $314 Avg Close $62.68 Range $59.85 - $65.68

Q4 2020

Shares 1,315 Value ($000) $99 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 1,764 Value ($000) $139 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 1,764 Value ($000) $143 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 1,341 Value ($000) $97 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 1,355 Value ($000) $112 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 1,355 Value ($000) $110 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 1,000 Value ($000) $77 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 1,000 Value ($000) $77 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 1,000 Value ($000) $71 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 1,850 Value ($000) $130 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 1,000 Value ($000) $68 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 1,000 Value ($000) $67 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 1,000 Value ($000) $81 Avg Close $56.42 Range $52.59 - $59.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,325	$1,191	$59.76	$55.85 - $62.17
Q3 2025	17,345	$1,061	$58.31	$54.12 - $61.06
Q2 2025	16,981	$960	$53.16	$46.43 - $56.64
Q1 2025	22,638	$1,269	$52.73	$50.44 - $55.30
Q4 2024	15,882	$855	$54.04	$50.05 - $58.49
Q3 2024	15,640	$904	$51.16	$44.75 - $55.63
Q2 2024	16,968	$831	$47.11	$42.93 - $50.42
Q1 2024	40,241	$1,979	$42.64	$39.53 - $45.45
Q4 2023	42,419	$1,994	$40.17	$35.07 - $46.05
Q3 2023	39,181	$1,750	$44.04	$39.46 - $48.34
Q2 2023	42,598	$2,206	$47.58	$42.81 - $51.14
Q1 2023	14,066	$786	$50.58	$45.34 - $55.04
Q4 2022	36,291	$2,225	$53.65	$49.22 - $61.31
Q3 2022	37,728	$2,607	$68.35	$58.75 - $72.86
Q2 2022	5,814	$464	$69.34	$61.34 - $74.37
Q2 2021	4,272	$314	$62.68	$59.85 - $65.68
Q4 2020	1,315	$99	$63.42	$58.72 - $69.24
Q3 2020	1,764	$139	$62.04	$56.27 - $65.71
Q2 2020	1,764	$143	$62.65	$52.81 - $68.69
Q1 2020	1,341	$97	$63.12	$44.98 - $69.98
Q4 2019	1,355	$112	$62.41	$60.11 - $63.90
Q3 2019	1,355	$110	$58.40	$55.28 - $62.00
Q2 2019	1,000	$77	$56.85	$54.00 - $59.81
Q1 2019	1,000	$77	$53.89	$49.51 - $57.43
Q4 2018	1,000	$71	$53.23	$49.90 - $56.69
Q3 2018	1,850	$130	$50.99	$48.32 - $52.70
Q2 2018	1,000	$68	$46.36	$44.16 - $49.36
Q1 2018	1,000	$67	$51.93	$47.47 - $57.22
Q4 2017	1,000	$81	$56.42	$52.59 - $59.77