DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,100 Value ($000) $1,822 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 31,783 Value ($000) $1,944 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 31,493 Value ($000) $1,816 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 30,928 Value ($000) $1,682 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 29,796 Value ($000) $1,605 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 29,315 Value ($000) $1,694 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 29,031 Value ($000) $1,423 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 28,833 Value ($000) $1,417 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 11,453 Value ($000) $538 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 26,199 Value ($000) $1,170 Avg Close $44.04 Range $39.46 - $48.34
Q1 2023
Shares 17,666 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 15,988 Value ($000) $997 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 14,966 Value ($000) $1,034 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 15,278 Value ($000) $1,255 Avg Close $69.34 Range $61.34 - $74.37