DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 41,648 Value ($000) $2,157 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 40,117 Value ($000) $2,243 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 38,344 Value ($000) $2 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 27,632 Value ($000) $1,910 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 26,140 Value ($000) $2,086 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 25,781 Value ($000) $2,192 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 26,005 Value ($000) $2,043 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 24,773 Value ($000) $1,809 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 21,996 Value ($000) $1,618 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 21,770 Value ($000) $1,654 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 21,115 Value ($000) $1,588 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 16,698 Value ($000) $1,318 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 12,608 Value ($000) $1,022 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 14,006 Value ($000) $1,011 Avg Close $63.12 Range $44.98 - $69.98
Q4 2018
Shares 23,096 Value ($000) $1,650 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 29,019 Value ($000) $2,039 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 28,189 Value ($000) $1,922 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 22,805 Value ($000) $1,530 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 20,137 Value ($000) $1,632 Avg Close $56.42 Range $52.59 - $59.77